NTRP

Nexttrip Inc · NASDAQ NMS - GLOBAL MARKET

$3.57+$0.25 (+7.53%)

Prices delayed up to 5 minutes

Key Stats

Open

$3.28

Day High

$3.97

Day Low

$3.22

Prev Close

$3.32

Day Change

+$0.25

Change %

+7.53%

Who Owns NTRP

AM —%LF —%DL —%Retail —%

15 institutional holders

Top Holders

1.ARMISTICE CAPITAL, LLC

$3.2B

2.GEODE CAPITAL MANAGEMENT, LLC

$117M

3.Citadel AdvisorsLF

$104M

4.Vanguard GroupAM

$85M

5.Vanguard GroupAM

$56M

6.GEODE CAPITAL MANAGEMENT, LLC

$12M

7.Tower Research Capital LLC (TRC)

$5M

8.UBS Group AG

$717K

9.GROUP ONE TRADING LLC

$152K

10.BANK OF AMERICA CORP /DE/

$132K

COT x OWNERSHIP CROSSOVER

0.000

NEUTRAL

AM: pressure -0.19 x —% ownership = 0% of signal

LF: pressure 0.31 x —% ownership = 0% of signal

DL: pressure -0.15 x —% ownership = 0% of signal

Contract: ES · Data: 2025-12-31

On AcidCapitalist

No recent mentions of NTRP on AcidCapitalist.

Data provided by Finnhub. Prices delayed up to 5 minutes.